Bolsa de Valores de Mocambique
HCB 13,75
CDM 200.00
CMH 1,100,00
CETA 120,00
EMOSE 20,00
ZERO 20,00
TOUCH 100.00
ARCO 100.00
OT 2005 S2 8.00%
Moza Banco 2013 Sub 22.50%
Visabeira 2015 20.25%
OT 2015 S4 10.125%
OT 2015 S5 10.50%
OT 2015 S6 10.50%
STB 2015 Sub S1 20.75%
STB 2015 Sub S2 20.25%
STB 2015 Sub. S3 21.75%
BNI 2016 S1 13.50%
Bayport 2016 S1 26.50%
Bayport 2016 S2 25.50%
OT 2016 S1 11.00%
OT 2016 S2 12.75%
OT 2016 S3 16.125%
OT 2017 S1 15.625%
OT 2017 S2 14.625%
OT 2017 S3 15.00%
OT 2017 S4 15.125%
OT 2017 S5 14.5625%
OT 2017 S6 18.25%
OT 2017 S7 18.25%
CM 2017 18.375%
Millennium BIM 2017 15.75%
Opportunity Bank 2017 S1 19.25%
Bayport 2017 S1 23.00%
OT 2018 S1 13.6878%
OT 2018 S2 14.625%
OT 2018 S3 14.5625%
OT 2018 S4 10.00%
OT 2018 S5 16.00%
OT 2018 S6 16.00%
OT 2018 S7 13.75%
OT 2018 S8 13.6875%
OT 2018 S9 16.00%
OT 2018 S10 16.00%
OT 2018 S11 16.00%
OT 2018 S12 16.00%
OT 2019 S2 14.00%
OT 2019 S3 14.00%
Opportunity Bank 2018 S1 19.25%
Opportunity Bank 2018 S2 21.50%
See here the daily updated Stock Index. 



IBVM
(Milions MT)
Base Market Cap.
2001
Daily Market  Daily Variation (%)
11-Out 14-Out 16-Out 11-Out 14-Out 16-Out
Shares 1,470.00 3,074.32 3,059.82 3,074.32 = 0.00   11.42   -10.25
Bonds 60.00 114,333.25
114,327.35 114,327.35 = 0.00 = 0.00 = 0.00
IBVM Global 
1,530.00 117,701.67 118,087.17 117,701.67 = 0.00   0.33   -0.33



Click here to see the Stock Exchange Index Calculation.