Bolsa de Valores de Mocambique
CDM 230.00
CMH 900,00
CETA 120,00
EMOSE 17,00
ZERO 20,00
TOUCH 100.00
ARCO 100.00
OT 2005 S2 8.00%
Moza Banco 2013 Sub 14.50%
Visabeira 2015 22.50%
OT 2015 S4 10.125%
OT 2015 S5 10.50%
OT 2015 S6 10.50%
STB 2015 S1 22.50%
STB 2015 S2 22.50%
STB 2015 S3 21.75%
BNI 2016 S1 15.00%
Bayport 2016 S1 26.50%
Bayport 2016 S2 26.50%
OT 2016 S1 11.00%
OT 2016 S2 12.75%
OT 2016 S3 16.125%
OT 2017 S1 17.875%
OT 2017 S2 14.625%
OT 2017 S3 15.8750%
OT 2017 S4 15.125%
OT 2017 S5 15.75%
OT 2017 S6 18.25%
OT 2017 S7 18.25%
CM 2017 19.50%
Millennium BIM 2017 15.75%
Opportunity Bank 2017 S1 21.25%
Bayport 2017 S1 24.50%
OT 2018 S1 19.00%
OT 2018 S2 14.625%
OT 2018 S3 10.00%
OT 2018 S4 10.00%
OT 2018 S5 16.00%
OT 2018 S6 16.00%
OT 2018 S7 16.00%
OT 2018 S8 16.00%
OT 2018 S9 16.00%
OT 2018 S10 16.00%
OT 2018 S11 16.00%
OT 2018 S12 16.00%
OT 2019 S2 14.00%
OT 2019 S3 14.00%
Opportunity Bank 2018 S1 20.00%
Opportunity Bank 2018 S2 21.50%
BAYPORT 2018 S1 21.14%

Market Activity

Details
Last Updated: 24 May 2019
Statistics at the end 24th of May of 2019.

Transactions, purchase and sale offers and interest rates on debt instruments.
For more details see the Trading Bulletim.

Trades

Securities Price (MZN) Quantity
Bonds
--- --- ---
Public Funds
---
 --- ---
Shares
CDM 175.00
 2,918
Comercial Paper
--- --- ---

Download the session summary file as PDF here.